Novanta Inc (NOVT)

USD 112.09

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 156.73 157.67 154.18 154.18 64.02 Thousand
24 Apr, 2023 157.98 160.06 157.68 158.44 37.95 Thousand
21 Apr, 2023 157.01 159.37 156.66 158.89 93.28 Thousand
20 Apr, 2023 155.42 157.89 155.42 157.01 79.87 Thousand
19 Apr, 2023 154.7 157.33 154.09 156.52 62.31 Thousand
18 Apr, 2023 158.7 160.02 155.8 156.43 69.84 Thousand
17 Apr, 2023 158.45 159.64 156.17 158.56 67.57 Thousand
14 Apr, 2023 158.89 161.71 156.58 157.6 72.48 Thousand
13 Apr, 2023 156.89 159.11 156.1 158.89 69.2 Thousand
12 Apr, 2023 157.7 157.7 155.29 156.13 74.1 Thousand