Novanta Inc (NOVT)

USD 115.57

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 147.78 149.22 147.15 148.06 101.96 Thousand
24 Aug, 2022 146.79 148.92 146.21 147.67 91.28 Thousand
23 Aug, 2022 146.75 148.95 146.42 146.73 109.3 Thousand
22 Aug, 2022 150.11 150.89 146.64 147.07 95.6 Thousand
19 Aug, 2022 155.3 155.73 152.06 152.51 129.28 Thousand
18 Aug, 2022 157.06 158.38 155.87 156.57 157.63 Thousand
17 Aug, 2022 156.67 157.98 155.71 156.91 183.75 Thousand
16 Aug, 2022 152.54 157.91 151.76 157.56 341.49 Thousand
15 Aug, 2022 150.73 153.62 150.73 153.0 176.04 Thousand
12 Aug, 2022 149.5 151.28 148.79 151.28 122.42 Thousand