Novanta Inc (NOVT)

USD 115.57

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 132.77 135.39 132.53 134.78 222.72 Thousand
08 Sep, 2022 128.89 132.57 128.7 131.38 131.33 Thousand
07 Sep, 2022 127.26 131.7 126.59 130.62 187.69 Thousand
06 Sep, 2022 128.92 130.44 125.78 126.5 247.15 Thousand
02 Sep, 2022 133.84 133.84 128.11 128.67 134.54 Thousand
01 Sep, 2022 132.82 133.2 127.5 131.36 184.88 Thousand
31 Aug, 2022 135.75 136.16 131.83 133.69 220.3 Thousand
30 Aug, 2022 138.67 139.38 134.7 135.35 143.06 Thousand
29 Aug, 2022 138.98 140.24 137.31 138.6 150.56 Thousand
26 Aug, 2022 147.66 147.66 139.88 139.9 118.98 Thousand