Novanta Inc (NOVT)

USD 115.17

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 149.5 151.28 148.79 151.28 122.42 Thousand
11 Aug, 2022 152.44 154.01 148.74 148.79 114.24 Thousand
10 Aug, 2022 151.18 152.46 148.32 151.53 143.27 Thousand
09 Aug, 2022 153.69 153.69 146.77 147.51 217.09 Thousand
08 Aug, 2022 153.22 155.18 150.43 152.07 234.83 Thousand
05 Aug, 2022 149.93 153.17 149.35 152.41 120.17 Thousand
04 Aug, 2022 150.68 152.26 149.56 151.55 266.52 Thousand
03 Aug, 2022 149.53 152.02 148.22 150.82 360.13 Thousand
02 Aug, 2022 152.46 153.81 147.84 148.2 327.89 Thousand
01 Aug, 2022 152.67 156.51 152.67 152.87 243.8 Thousand