Northrim BanCorp Inc (NRIM)

USD 94.6

(1.72%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1993 9.0 9.0 9.0 9.0 406.00
24 Mar, 1993 8.0 9.0 8.0 9.0 11.58 Thousand
23 Mar, 1993 8.5 8.75 8.5 8.75 1219.00
22 Mar, 1993 8.0 8.0 8.0 8.0 813.00
17 Mar, 1993 8.75 8.75 8.75 8.75 1016.00
15 Mar, 1993 8.75 8.75 8.75 8.75 2032.00
12 Mar, 1993 8.75 8.75 8.75 8.75 1219.00
11 Mar, 1993 8.75 8.75 8.75 8.75 203.00
10 Mar, 1993 8.75 8.75 8.0 8.0 4672.00
09 Mar, 1993 8.0 8.25 8.0 8.25 40.63 Thousand