Northrim BanCorp Inc (NRIM)
USD 94.92
(0.01%)
USD 94.92
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1993 | 8.0 | 8.25 | 8.0 | 8.25 | 40.63 Thousand |
| 08 Mar, 1993 | 8.75 | 8.75 | 8.0 | 8.0 | 5079.00 |
| 05 Mar, 1993 | 8.75 | 8.75 | 8.75 | 8.75 | 5282.00 |
| 04 Mar, 1993 | 8.38 | 8.75 | 8.38 | 8.75 | 4876.00 |
| 03 Mar, 1993 | 8.75 | 8.75 | 8.0 | 8.0 | 19.29 Thousand |
| 02 Mar, 1993 | 8.0 | 8.75 | 8.0 | 8.75 | 3454.00 |
| 01 Mar, 1993 | 7.5 | 8.5 | 7.25 | 8.5 | 13.2 Thousand |
| 26 Feb, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 1016.00 |
| 25 Feb, 1993 | 7.5 | 7.5 | 7.25 | 7.25 | 8735.00 |
| 23 Feb, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 203.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS