Northrim BanCorp Inc (NRIM)
USD 94.6
(1.72%)
USD 94.6
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1993 | 7.25 | 7.25 | 6.75 | 7.25 | 53.42 Thousand |
| 10 Feb, 1993 | 6.75 | 7.25 | 6.75 | 6.88 | 14.01 Thousand |
| 09 Feb, 1993 | 7.0 | 7.25 | 6.5 | 6.75 | 99.74 Thousand |
| 08 Feb, 1993 | 7.0 | 7.0 | 7.0 | 7.0 | 8735.00 |
| 05 Feb, 1993 | 6.25 | 6.25 | 6.25 | 6.25 | 2032.00 |
| 04 Feb, 1993 | 6.25 | 7.0 | 6.25 | 7.0 | 31.89 Thousand |
| 03 Feb, 1993 | 6.5 | 6.5 | 6.37 | 6.37 | 4063.00 |
| 02 Feb, 1993 | 6.37 | 6.37 | 6.25 | 6.25 | 9345.00 |
| 01 Feb, 1993 | 6.5 | 6.5 | 6.5 | 6.5 | 1625.00 |
| 26 Jan, 1993 | 6.5 | 6.5 | 6.5 | 6.5 | 1422.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS