Northrim BanCorp Inc (NRIM)

USD 94.6

(1.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 6.25 6.25 6.25 6.25 813.00
11 Nov, 1992 6.0 6.5 5.75 6.37 13.61 Thousand
10 Nov, 1992 5.75 6.25 5.75 6.25 4063.00
09 Nov, 1992 6.5 6.5 6.5 6.5 203.00
05 Nov, 1992 6.5 6.5 6.5 6.5 406.00
03 Nov, 1992 6.13 6.13 5.87 5.87 4063.00
02 Nov, 1992 6.13 6.13 6.13 6.13 813.00
30 Oct, 1992 7.0 7.0 6.0 6.0 2844.00
29 Oct, 1992 6.5 6.5 6.5 6.5 203.00
28 Oct, 1992 7.0 7.0 7.0 7.0 203.00