USD 94.6
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 1993 | 6.0 | 6.0 | 6.0 | 6.0 | 203.00 |
04 Jan, 1993 | 6.25 | 6.25 | 6.25 | 6.25 | 2032.00 |
30 Dec, 1992 | 6.0 | 6.0 | 6.0 | 6.0 | 203.00 |
29 Dec, 1992 | 6.25 | 6.25 | 6.25 | 6.25 | 5079.00 |
28 Dec, 1992 | 6.25 | 6.25 | 6.25 | 6.25 | 203.00 |
24 Dec, 1992 | 6.25 | 6.25 | 6.25 | 6.25 | 203.00 |
23 Dec, 1992 | 5.75 | 6.25 | 5.75 | 5.75 | 4672.00 |
18 Dec, 1992 | 6.25 | 6.25 | 6.25 | 6.25 | 1422.00 |
16 Dec, 1992 | 6.25 | 6.25 | 6.25 | 6.25 | 813.00 |
14 Dec, 1992 | 6.0 | 6.25 | 6.0 | 6.25 | 7110.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS