Northrim BanCorp Inc (NRIM)

USD 93.05

(5.68%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1992 6.13 6.13 6.13 6.13 2032.00
01 Dec, 1992 6.5 6.5 6.5 6.5 203.00
27 Nov, 1992 6.5 6.5 6.5 6.5 20.51 Thousand
25 Nov, 1992 6.5 6.5 6.5 6.5 1422.00
24 Nov, 1992 6.5 6.5 6.25 6.25 1422.00
19 Nov, 1992 6.0 6.0 6.0 6.0 2032.00
18 Nov, 1992 6.0 6.5 6.0 6.5 5079.00
17 Nov, 1992 6.37 6.37 6.13 6.25 4876.00
16 Nov, 1992 6.37 6.5 6.37 6.5 3454.00
13 Nov, 1992 6.25 6.25 6.25 6.25 813.00