Northrim BanCorp Inc (NRIM)
USD 86.31
(-1.48%)
USD 86.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1992 | 7.5 | 7.75 | 7.25 | 7.5 | 9954.00 |
| 06 Feb, 1992 | 7.5 | 8.25 | 7.5 | 7.88 | 2438.00 |
| 05 Feb, 1992 | 8.0 | 8.25 | 7.5 | 7.88 | 14.62 Thousand |
| 04 Feb, 1992 | 8.0 | 8.75 | 8.0 | 8.38 | 3454.00 |
| 03 Feb, 1992 | 8.0 | 8.5 | 8.0 | 8.25 | 15.64 Thousand |
| 31 Jan, 1992 | 8.0 | 8.5 | 8.0 | 8.25 | 4266.00 |
| 30 Jan, 1992 | 8.0 | 8.5 | 8.0 | 8.25 | 1625.00 |
| 28 Jan, 1992 | 8.0 | 8.5 | 8.0 | 8.25 | 813.00 |
| 24 Jan, 1992 | 8.25 | 8.5 | 8.0 | 8.25 | 6501.00 |
| 23 Jan, 1992 | 8.5 | 9.0 | 8.25 | 8.63 | 1625.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS