Northrim BanCorp Inc (NRIM)

USD 87.34

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1992 8.5 9.25 8.5 8.88 7110.00
17 Jan, 1992 8.5 9.25 8.5 8.88 2032.00
15 Jan, 1992 8.5 9.25 8.5 8.88 2438.00
14 Jan, 1992 8.5 9.25 8.5 8.88 1828.00
13 Jan, 1992 8.5 9.25 8.5 8.88 609.00
10 Jan, 1992 8.5 9.25 8.5 8.88 1828.00
07 Jan, 1992 8.5 9.25 8.5 8.88 8532.00
06 Jan, 1992 8.5 9.25 8.5 8.88 4876.00
03 Jan, 1992 8.88 9.25 8.5 8.88 15.03 Thousand
26 Dec, 1991 8.0 8.5 8.0 8.25 203.00