Northrim BanCorp Inc (NRIM)
USD 81.48
(-0.33%)
USD 81.48
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1991 | 6.62 | 7.0 | 6.25 | 6.62 | 3657.00 |
| 26 Feb, 1991 | 6.62 | 7.0 | 6.25 | 6.62 | 2438.00 |
| 25 Feb, 1991 | 6.62 | 7.0 | 6.25 | 6.62 | 813.00 |
| 22 Feb, 1991 | 6.37 | 6.75 | 6.0 | 6.37 | 8126.00 |
| 20 Feb, 1991 | 6.62 | 7.0 | 6.25 | 6.62 | 15.64 Thousand |
| 19 Feb, 1991 | 7.13 | 7.5 | 6.75 | 7.13 | 4063.00 |
| 14 Feb, 1991 | 7.13 | 7.5 | 6.75 | 7.13 | 203.00 |
| 11 Feb, 1991 | 7.13 | 7.5 | 6.75 | 7.13 | 5485.00 |
| 08 Feb, 1991 | 7.38 | 7.75 | 7.0 | 7.38 | 6095.00 |
| 05 Feb, 1991 | 7.5 | 7.75 | 7.25 | 7.5 | 203.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS