Northrim BanCorp Inc (NRIM)

USD 81.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1991 7.38 7.75 7.0 7.38 5079.00
29 Jan, 1991 7.75 8.0 7.5 7.75 10.15 Thousand
28 Jan, 1991 8.0 8.25 7.75 8.0 10.15 Thousand
25 Jan, 1991 8.0 8.25 7.75 8.0 6095.00
17 Jan, 1991 8.0 8.25 7.75 8.0 3047.00
16 Jan, 1991 8.0 8.25 7.75 8.0 1625.00
15 Jan, 1991 8.0 8.25 7.75 8.0 6095.00
10 Jan, 1991 8.0 8.25 7.75 8.0 609.00
09 Jan, 1991 8.0 8.25 7.75 8.0 609.00
08 Jan, 1991 8.0 8.25 7.75 8.0 5891.00