NRX Pharmaceuticals Inc (NRXP)
USD 2.41
(6.17%)
USD 2.41
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.5 | 3.51 | 3.3 | 3.42 | 259.9 Thousand |
| 26 Jun, 2025 | 3.32 | 3.53 | 3.22 | 3.5 | 265.17 Thousand |
| 25 Jun, 2025 | 3.28 | 3.32 | 3.16 | 3.27 | 203.1 Thousand |
| 24 Jun, 2025 | 3.08 | 3.25 | 2.98 | 3.22 | 285.55 Thousand |
| 23 Jun, 2025 | 3.19 | 3.2 | 2.9 | 3.1 | 319.73 Thousand |
| 20 Jun, 2025 | 3.34 | 3.39 | 3.15 | 3.26 | 200.88 Thousand |
| 18 Jun, 2025 | 3.34 | 3.42 | 3.23 | 3.23 | 220.36 Thousand |
| 17 Jun, 2025 | 3.49 | 3.52 | 3.33 | 3.34 | 191 Thousand |
| 16 Jun, 2025 | 3.54 | 3.61 | 3.44 | 3.48 | 190.74 Thousand |
| 13 Jun, 2025 | 3.17 | 3.5 | 3.14 | 3.44 | 358.05 Thousand |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW