NRX Pharmaceuticals Inc (NRXP)
USD 2.41
(6.17%)
USD 2.41
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.22 | 3.28 | 3.15 | 3.21 | 121.34 Thousand |
| 11 Jul, 2025 | 3.26 | 3.32 | 3.12 | 3.21 | 169.6 Thousand |
| 10 Jul, 2025 | 3.35 | 3.38 | 3.25 | 3.27 | 114.14 Thousand |
| 09 Jul, 2025 | 3.42 | 3.47 | 3.32 | 3.36 | 162.15 Thousand |
| 08 Jul, 2025 | 3.38 | 3.47 | 3.35 | 3.38 | 164.17 Thousand |
| 07 Jul, 2025 | 3.33 | 3.44 | 3.33 | 3.37 | 108.73 Thousand |
| 03 Jul, 2025 | 3.3 | 3.39 | 3.21 | 3.38 | 93.86 Thousand |
| 02 Jul, 2025 | 3.15 | 3.33 | 3.1 | 3.32 | 164.1 Thousand |
| 01 Jul, 2025 | 3.25 | 3.25 | 3.1 | 3.13 | 187.5 Thousand |
| 30 Jun, 2025 | 3.41 | 3.42 | 3.21 | 3.26 | 271.3 Thousand |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW