NRX Pharmaceuticals Inc (NRXP)
USD 2.41
(6.17%)
USD 2.41
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.02 | 3.02 | 2.92 | 2.93 | 108.5 Thousand |
| 25 Jul, 2025 | 2.99 | 3.05 | 2.98 | 3.0 | 105.53 Thousand |
| 24 Jul, 2025 | 3.02 | 3.15 | 2.99 | 2.99 | 106.92 Thousand |
| 23 Jul, 2025 | 3.0 | 3.1 | 2.99 | 3.03 | 73.89 Thousand |
| 22 Jul, 2025 | 2.98 | 3.06 | 2.96 | 2.99 | 118.48 Thousand |
| 21 Jul, 2025 | 2.93 | 3.05 | 2.9 | 2.98 | 182.2 Thousand |
| 18 Jul, 2025 | 3.05 | 3.05 | 2.89 | 2.94 | 183.19 Thousand |
| 17 Jul, 2025 | 3.0 | 3.1 | 3.0 | 3.03 | 137.93 Thousand |
| 16 Jul, 2025 | 3.15 | 3.17 | 3.0 | 3.01 | 191.26 Thousand |
| 15 Jul, 2025 | 3.21 | 3.22 | 3.03 | 3.11 | 189.9 Thousand |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW