NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 10.32 10.32 10.32 10.32 -
14 Mar, 2019 10.32 10.32 10.32 10.32 -
13 Mar, 2019 10.32 10.32 10.32 10.32 -
12 Mar, 2019 10.32 10.32 10.32 10.32 -
11 Mar, 2019 10.32 10.32 10.32 10.32 -
08 Mar, 2019 10.32 10.32 10.32 10.32 -
07 Mar, 2019 10.32 10.32 10.32 10.32 -
06 Mar, 2019 10.32 10.32 10.32 10.32 -
05 Mar, 2019 10.32 10.32 10.32 10.32 -
04 Mar, 2019 10.32 10.32 10.32 10.32 -