NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 10.3 10.3 10.3 10.3 300.00
13 Feb, 2019 10.29 10.29 10.29 10.29 -
12 Feb, 2019 10.29 10.29 10.29 10.29 20.00
11 Feb, 2019 10.27 10.31 10.27 10.27 340.00
08 Feb, 2019 10.27 10.27 10.27 10.27 -
07 Feb, 2019 10.27 10.27 10.27 10.27 -
06 Feb, 2019 10.27 10.27 10.27 10.27 5000.00
05 Feb, 2019 10.25 10.25 10.25 10.25 -
04 Feb, 2019 10.25 10.25 10.25 10.25 -
01 Feb, 2019 10.25 10.25 10.25 10.25 -