NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 10.32 10.32 10.32 10.32 -
28 Feb, 2019 10.34 10.34 10.32 10.32 160.00
27 Feb, 2019 10.32 10.32 10.32 10.32 -
26 Feb, 2019 10.28 10.32 10.28 10.32 7120.00
25 Feb, 2019 10.3 10.3 10.3 10.3 -
22 Feb, 2019 10.3 10.3 10.3 10.3 -
21 Feb, 2019 10.3 10.3 10.3 10.3 -
20 Feb, 2019 10.28 10.32 10.28 10.3 1350.00
19 Feb, 2019 10.28 10.28 10.28 10.28 20.00
15 Feb, 2019 10.3 10.3 10.3 10.3 60.00