NRX Pharmaceuticals Inc (NRXP)

USD 2.58

(-8.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 9.83 9.83 9.83 9.83 -
03 Apr, 2018 9.78 9.83 9.78 9.83 2560.00
02 Apr, 2018 9.78 9.8 9.78 9.78 300.00
29 Mar, 2018 9.82 9.82 9.82 9.82 -
28 Mar, 2018 9.82 9.82 9.82 9.82 -
27 Mar, 2018 9.82 9.82 9.82 9.82 -
26 Mar, 2018 9.82 9.82 9.82 9.82 -
23 Mar, 2018 9.82 9.82 9.82 9.82 220.00
22 Mar, 2018 9.76 9.76 9.76 9.76 30.00
21 Mar, 2018 9.75 9.8 9.75 9.77 8380.00