NRX Pharmaceuticals Inc (NRXP)

USD 2.58

(-8.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 9.75 9.75 9.75 9.75 140.00
19 Mar, 2018 9.75 9.75 9.75 9.75 -
16 Mar, 2018 9.72 9.77 9.72 9.75 730.00
15 Mar, 2018 9.86 9.86 9.86 9.86 -
14 Mar, 2018 9.86 9.86 9.86 9.86 -
13 Mar, 2018 9.86 9.86 9.86 9.86 -
12 Mar, 2018 9.86 9.86 9.86 9.86 -
09 Mar, 2018 9.86 9.86 9.86 9.86 -
08 Mar, 2018 9.86 9.86 9.86 9.86 -
07 Mar, 2018 9.86 9.86 9.86 9.86 -