NRX Pharmaceuticals Inc (NRXP)

USD 2.32

(-7.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 9.68 9.68 9.68 9.68 -
23 Jan, 2018 9.68 9.68 9.68 9.68 -
22 Jan, 2018 9.68 9.68 9.68 9.68 -
19 Jan, 2018 9.68 9.68 9.68 9.68 -
18 Jan, 2018 9.68 9.68 9.68 9.68 -
17 Jan, 2018 9.68 9.68 9.68 9.68 -
16 Jan, 2018 9.68 9.68 9.68 9.68 -
12 Jan, 2018 9.68 9.68 9.68 9.68 -
11 Jan, 2018 9.68 9.68 9.68 9.68 -
10 Jan, 2018 9.68 9.68 9.68 9.68 -