NRX Pharmaceuticals Inc (NRXP)

USD 2.32

(-7.94%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 9.76 9.76 9.76 9.76 -
21 Feb, 2018 9.75 9.76 9.75 9.76 40.00
20 Feb, 2018 9.79 9.8 9.77 9.77 590.00
16 Feb, 2018 9.8 9.8 9.8 9.8 -
15 Feb, 2018 9.8 9.8 9.8 9.8 -
14 Feb, 2018 9.8 9.8 9.8 9.8 -
13 Feb, 2018 9.8 9.8 9.8 9.8 -
12 Feb, 2018 9.8 9.8 9.8 9.8 110.00
09 Feb, 2018 9.75 9.75 9.75 9.75 50.00
08 Feb, 2018 9.74 9.74 9.74 9.74 -