NRX Pharmaceuticals Inc (NRXP)
USD 2.41
(6.17%)
USD 2.41
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.39 | 3.42 | 3.18 | 3.21 | 328.02 Thousand |
| 20 Oct, 2025 | 3.27 | 3.39 | 3.1 | 3.31 | 410.01 Thousand |
| 17 Oct, 2025 | 3.02 | 3.23 | 2.95 | 3.18 | 1.19 Million |
| 16 Oct, 2025 | 3.18 | 3.18 | 3.04 | 3.04 | 295.97 Thousand |
| 15 Oct, 2025 | 3.1 | 3.19 | 3.05 | 3.17 | 207.83 Thousand |
| 14 Oct, 2025 | 3.16 | 3.18 | 2.95 | 3.05 | 395.03 Thousand |
| 13 Oct, 2025 | 3.24 | 3.24 | 3.1 | 3.12 | 315.01 Thousand |
| 10 Oct, 2025 | 3.59 | 3.59 | 3.14 | 3.17 | 667.1 Thousand |
| 09 Oct, 2025 | 3.6 | 3.68 | 3.42 | 3.56 | 445.53 Thousand |
| 08 Oct, 2025 | 3.66 | 3.75 | 3.46 | 3.58 | 371.46 Thousand |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW