NRX Pharmaceuticals Inc (NRXP)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.35 | 1.4 | 1.35 | 1.37 | 90.17 Thousand |
| 10 Oct, 2024 | 1.47 | 1.47 | 1.33 | 1.38 | 146.9 Thousand |
| 09 Oct, 2024 | 1.47 | 1.49 | 1.45 | 1.47 | 42.25 Thousand |
| 08 Oct, 2024 | 1.51 | 1.54 | 1.46 | 1.48 | 52.12 Thousand |
| 07 Oct, 2024 | 1.55 | 1.55 | 1.45 | 1.5 | 72.97 Thousand |
| 04 Oct, 2024 | 1.55 | 1.57 | 1.49 | 1.54 | 60.88 Thousand |
| 03 Oct, 2024 | 1.67 | 1.67 | 1.53 | 1.53 | 57.63 Thousand |
| 02 Oct, 2024 | 1.64 | 1.64 | 1.56 | 1.59 | 80.67 Thousand |
| 01 Oct, 2024 | 1.71 | 1.74 | 1.61 | 1.61 | 91.07 Thousand |
| 30 Sep, 2024 | 1.8 | 1.8 | 1.65 | 1.69 | 84.72 Thousand |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW