NRX Pharmaceuticals Inc (NRXP)
USD 2.53
(4.98%)
USD 2.53
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.76 | 1.79 | 1.68 | 1.69 | 168.19 Thousand |
| 10 Sep, 2024 | 1.7 | 1.75 | 1.66 | 1.74 | 32.61 Thousand |
| 09 Sep, 2024 | 1.65 | 1.72 | 1.62 | 1.69 | 40.28 Thousand |
| 06 Sep, 2024 | 1.59 | 1.65 | 1.59 | 1.63 | 32.12 Thousand |
| 05 Sep, 2024 | 1.65 | 1.66 | 1.59 | 1.65 | 35.3 Thousand |
| 04 Sep, 2024 | 1.66 | 1.68 | 1.62 | 1.63 | 42.36 Thousand |
| 03 Sep, 2024 | 1.87 | 1.87 | 1.62 | 1.65 | 121.92 Thousand |
| 30 Aug, 2024 | 1.81 | 1.91 | 1.75 | 1.87 | 51.83 Thousand |
| 29 Aug, 2024 | 1.88 | 1.88 | 1.81 | 1.83 | 43.67 Thousand |
| 28 Aug, 2024 | 1.9 | 1.9 | 1.83 | 1.88 | 72.01 Thousand |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW