NRX Pharmaceuticals Inc (NRXP)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.68 | 1.77 | 1.68 | 1.75 | 59.83 Thousand |
| 26 Sep, 2024 | 1.68 | 1.72 | 1.64 | 1.7 | 35.88 Thousand |
| 25 Sep, 2024 | 1.63 | 1.68 | 1.6 | 1.68 | 36.13 Thousand |
| 24 Sep, 2024 | 1.64 | 1.68 | 1.6 | 1.61 | 57.55 Thousand |
| 23 Sep, 2024 | 1.7 | 1.7 | 1.63 | 1.65 | 78.74 Thousand |
| 20 Sep, 2024 | 1.66 | 1.69 | 1.59 | 1.63 | 134.59 Thousand |
| 19 Sep, 2024 | 1.7 | 1.75 | 1.62 | 1.64 | 23.56 Thousand |
| 18 Sep, 2024 | 1.69 | 1.69 | 1.59 | 1.62 | 79.68 Thousand |
| 17 Sep, 2024 | 1.71 | 1.73 | 1.64 | 1.64 | 81.79 Thousand |
| 16 Sep, 2024 | 1.72 | 1.76 | 1.65 | 1.71 | 56.91 Thousand |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW