NRX Pharmaceuticals Inc (NRXP)
USD 2.46
(-7.71%)
USD 2.46
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2.68 | 2.81 | 2.57 | 2.67 | 104.64 Thousand |
| 21 Jun, 2024 | 2.9 | 2.96 | 2.64 | 2.65 | 119.24 Thousand |
| 20 Jun, 2024 | 3.05 | 3.1 | 2.78 | 2.9 | 86.54 Thousand |
| 18 Jun, 2024 | 3.07 | 3.17 | 3.02 | 3.05 | 41.35 Thousand |
| 17 Jun, 2024 | 3.04 | 3.19 | 3.04 | 3.07 | 52.63 Thousand |
| 14 Jun, 2024 | 3.46 | 3.46 | 3.0 | 3.03 | 182.9 Thousand |
| 13 Jun, 2024 | 3.36 | 3.52 | 3.29 | 3.44 | 31.87 Thousand |
| 12 Jun, 2024 | 3.37 | 3.43 | 3.33 | 3.38 | 40.66 Thousand |
| 11 Jun, 2024 | 3.27 | 3.4 | 3.21 | 3.32 | 63.21 Thousand |
| 10 Jun, 2024 | 3.2 | 3.39 | 3.04 | 3.18 | 87.64 Thousand |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW