NRX Pharmaceuticals Inc (NRXP)
USD 2.59
(-2.63%)
USD 2.59
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.5 | 4.21 | 3.5 | 4.06 | 379.75 Thousand |
| 17 May, 2024 | 3.55 | 3.79 | 3.45 | 3.54 | 203.7 Thousand |
| 16 May, 2024 | 3.25 | 3.99 | 3.25 | 3.52 | 920.22 Thousand |
| 15 May, 2024 | 3.23 | 3.25 | 3.02 | 3.23 | 182.1 Thousand |
| 14 May, 2024 | 3.01 | 3.29 | 2.93 | 3.18 | 271.4 Thousand |
| 13 May, 2024 | 3.06 | 3.09 | 2.87 | 2.99 | 170.66 Thousand |
| 10 May, 2024 | 2.93 | 3.19 | 2.9 | 3.04 | 361.17 Thousand |
| 09 May, 2024 | 2.8 | 3.1 | 2.74 | 2.93 | 590.43 Thousand |
| 08 May, 2024 | 2.83 | 2.99 | 2.67 | 2.82 | 399.8 Thousand |
| 07 May, 2024 | 3.06 | 3.23 | 2.74 | 2.81 | 1.06 Million |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW