NRX Pharmaceuticals Inc (NRXP)
USD 2.32
(-10.77%)
USD 2.32
(-10.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.37 | 3.43 | 3.33 | 3.38 | 40.66 Thousand |
| 11 Jun, 2024 | 3.27 | 3.4 | 3.21 | 3.32 | 63.21 Thousand |
| 10 Jun, 2024 | 3.2 | 3.39 | 3.04 | 3.18 | 87.64 Thousand |
| 07 Jun, 2024 | 3.35 | 3.4 | 3.2 | 3.21 | 95.46 Thousand |
| 06 Jun, 2024 | 3.54 | 3.66 | 3.4 | 3.4 | 135.96 Thousand |
| 05 Jun, 2024 | 3.35 | 3.71 | 3.32 | 3.56 | 199.47 Thousand |
| 04 Jun, 2024 | 3.9 | 3.97 | 3.48 | 3.54 | 231.38 Thousand |
| 03 Jun, 2024 | 3.95 | 4.21 | 3.8 | 3.87 | 298.88 Thousand |
| 31 May, 2024 | 3.67 | 3.89 | 3.65 | 3.81 | 64.95 Thousand |
| 30 May, 2024 | 3.81 | 3.87 | 3.65 | 3.68 | 124.82 Thousand |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW