USD 3.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 0.37 | 0.39 | 0.36 | 0.37 | 16.24 Thousand |
31 Jan, 2024 | 0.39 | 0.39 | 0.36 | 0.37 | 37.08 Thousand |
30 Jan, 2024 | 0.39 | 0.41 | 0.36 | 0.38 | 33.95 Thousand |
29 Jan, 2024 | 0.4 | 0.4 | 0.38 | 0.39 | 20.43 Thousand |
26 Jan, 2024 | 0.41 | 0.42 | 0.36 | 0.38 | 78.48 Thousand |
25 Jan, 2024 | 0.43 | 0.46 | 0.38 | 0.42 | 88.25 Thousand |
24 Jan, 2024 | 0.42 | 0.45 | 0.42 | 0.44 | 26.32 Thousand |
23 Jan, 2024 | 0.45 | 0.47 | 0.41 | 0.42 | 50.57 Thousand |
22 Jan, 2024 | 0.45 | 0.49 | 0.43 | 0.44 | 86.18 Thousand |
19 Jan, 2024 | 0.42 | 0.44 | 0.4 | 0.43 | 34 Thousand |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW