USD 2.99
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 0.48 | 0.49 | 0.46 | 0.46 | 34.9 Thousand |
27 Dec, 2023 | 0.47 | 0.49 | 0.44 | 0.47 | 74.08 Thousand |
26 Dec, 2023 | 0.46 | 0.48 | 0.44 | 0.47 | 109.49 Thousand |
22 Dec, 2023 | 0.42 | 0.46 | 0.42 | 0.45 | 79.05 Thousand |
21 Dec, 2023 | 0.4 | 0.45 | 0.39 | 0.43 | 89.62 Thousand |
20 Dec, 2023 | 0.38 | 0.43 | 0.38 | 0.41 | 145.95 Thousand |
19 Dec, 2023 | 0.4 | 0.44 | 0.38 | 0.39 | 286.86 Thousand |
18 Dec, 2023 | 0.44 | 0.48 | 0.37 | 0.42 | 2.47 Million |
15 Dec, 2023 | 0.34 | 0.35 | 0.34 | 0.34 | 28.58 Thousand |
14 Dec, 2023 | 0.32 | 0.35 | 0.32 | 0.34 | 14.57 Thousand |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW