NRX Pharmaceuticals Inc (NRXP)

USD 2.32

(-7.94%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 1.05 1.07 1.0 1.0 9020.00
23 Feb, 2023 1.08 1.1 1.03 1.04 12.91 Thousand
22 Feb, 2023 1.1 1.11 1.07 1.09 9900.00
21 Feb, 2023 1.14 1.14 1.08 1.09 9590.00
17 Feb, 2023 1.06 1.16 1.05 1.11 16.8 Thousand
16 Feb, 2023 1.08 1.1 1.04 1.08 9810.00
15 Feb, 2023 1.09 1.13 1.02 1.07 17.73 Thousand
14 Feb, 2023 1.12 1.14 1.06 1.09 12.5 Thousand
13 Feb, 2023 1.12 1.17 1.11 1.14 8370.00
10 Feb, 2023 1.1 1.18 1.08 1.12 14.04 Thousand