NRX Pharmaceuticals Inc (NRXP)

USD 2.32

(-7.94%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 1.28 1.28 1.2 1.25 7980.00
25 Jan, 2023 1.27 1.28 1.22 1.28 10.99 Thousand
24 Jan, 2023 1.25 1.31 1.22 1.28 19.2 Thousand
23 Jan, 2023 1.3 1.32 1.25 1.26 18.66 Thousand
20 Jan, 2023 1.23 1.32 1.22 1.3 20.59 Thousand
19 Jan, 2023 1.28 1.3 1.19 1.26 134 Thousand
18 Jan, 2023 1.31 1.35 1.19 1.25 16.96 Thousand
17 Jan, 2023 1.38 1.39 1.28 1.34 19.71 Thousand
13 Jan, 2023 1.32 1.41 1.3 1.4 37.67 Thousand
12 Jan, 2023 1.3 1.32 1.25 1.32 16.19 Thousand