USD 2.99
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 1.98 | 2.1 | 1.95 | 2.07 | 107.17 Thousand |
23 Apr, 2025 | 1.95 | 2.07 | 1.93 | 1.98 | 54.7 Thousand |
22 Apr, 2025 | 1.88 | 1.95 | 1.88 | 1.91 | 31.13 Thousand |
21 Apr, 2025 | 1.88 | 1.97 | 1.85 | 1.87 | 94.19 Thousand |
17 Apr, 2025 | 1.94 | 1.96 | 1.89 | 1.93 | 63.76 Thousand |
16 Apr, 2025 | 2.0 | 2.0 | 1.92 | 1.93 | 38.7 Thousand |
15 Apr, 2025 | 2.03 | 2.12 | 1.96 | 1.97 | 131.97 Thousand |
14 Apr, 2025 | 2.05 | 2.14 | 2.01 | 2.03 | 95.04 Thousand |
11 Apr, 2025 | 1.8 | 2.08 | 1.8 | 2.05 | 213.14 Thousand |
10 Apr, 2025 | 1.78 | 1.8 | 1.71 | 1.79 | 46.37 Thousand |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW