NRX Pharmaceuticals Inc (NRXP)
USD 2.41
(6.17%)
USD 2.41
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.35 | 3.84 | 3.32 | 3.67 | 651.01 Thousand |
| 06 Oct, 2025 | 3.29 | 3.44 | 3.27 | 3.35 | 550.08 Thousand |
| 03 Oct, 2025 | 3.33 | 3.39 | 3.23 | 3.27 | 297.87 Thousand |
| 02 Oct, 2025 | 3.38 | 3.4 | 3.2 | 3.33 | 260.17 Thousand |
| 01 Oct, 2025 | 3.31 | 3.4 | 3.19 | 3.34 | 323.99 Thousand |
| 30 Sep, 2025 | 3.27 | 3.48 | 3.2 | 3.3 | 438.85 Thousand |
| 29 Sep, 2025 | 3.03 | 3.36 | 3.0 | 3.25 | 779.89 Thousand |
| 26 Sep, 2025 | 2.9 | 2.95 | 2.83 | 2.95 | 219.17 Thousand |
| 25 Sep, 2025 | 2.99 | 3.02 | 2.9 | 2.91 | 267.85 Thousand |
| 24 Sep, 2025 | 3.03 | 3.18 | 2.95 | 2.99 | 868.04 Thousand |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW