NRX Pharmaceuticals Inc (NRXP)
USD 2.99
(-0.99%)
USD 2.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2.07 | 2.1 | 1.95 | 2.03 | 175.58 Thousand |
| 27 Mar, 2025 | 2.03 | 2.09 | 1.99 | 2.07 | 113.82 Thousand |
| 26 Mar, 2025 | 2.04 | 2.08 | 1.95 | 2.07 | 145.58 Thousand |
| 25 Mar, 2025 | 2.01 | 2.07 | 1.99 | 2.01 | 160.58 Thousand |
| 24 Mar, 2025 | 2.2 | 2.2 | 2.0 | 2.07 | 200.82 Thousand |
| 21 Mar, 2025 | 2.09 | 2.12 | 2.03 | 2.08 | 195.53 Thousand |
| 20 Mar, 2025 | 2.18 | 2.18 | 2.02 | 2.07 | 301.78 Thousand |
| 19 Mar, 2025 | 2.21 | 2.25 | 2.03 | 2.18 | 139.57 Thousand |
| 18 Mar, 2025 | 2.03 | 2.22 | 2.03 | 2.2 | 186.29 Thousand |
| 17 Mar, 2025 | 2.35 | 2.41 | 2.02 | 2.05 | 538.98 Thousand |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW