Insight Enterprises Inc (NSIT)

USD 139.39

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 133.51 135.4 133.3 134.19 280.03 Thousand
17 Jun, 2025 130.58 135.4 130.58 133.41 304.33 Thousand
16 Jun, 2025 131.76 134.82 130.82 131.72 282.67 Thousand
13 Jun, 2025 131.86 133.31 130.58 131.05 266.01 Thousand
12 Jun, 2025 132.09 134.22 131.19 134.22 179.19 Thousand
11 Jun, 2025 137.81 139.72 132.8 133.34 298.15 Thousand
10 Jun, 2025 135.08 137.78 134.21 137.6 244.22 Thousand
09 Jun, 2025 135.1 136.57 134.03 134.2 218.94 Thousand
06 Jun, 2025 133.27 134.84 132.0 133.82 195.54 Thousand
05 Jun, 2025 130.8 132.54 128.74 132.23 210.19 Thousand