Insight Enterprises Inc (NSIT)

USD 127.69

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 118.55 121.29 116.42 117.25 471.41 Thousand
06 Aug, 2025 117.61 119.43 115.99 117.23 315.98 Thousand
05 Aug, 2025 120.34 122.1 115.68 118.31 423.58 Thousand
04 Aug, 2025 120.5 122.96 117.34 119.91 546.34 Thousand
01 Aug, 2025 119.58 125.17 118.56 120.4 665.08 Thousand
31 Jul, 2025 139.14 142.43 118.3 118.58 1.08 Million
30 Jul, 2025 146.42 148.19 143.54 144.59 363.12 Thousand
29 Jul, 2025 146.65 148.58 145.62 146.66 256.41 Thousand
28 Jul, 2025 146.11 146.83 144.87 145.59 192.6 Thousand
25 Jul, 2025 145.14 146.21 143.39 145.82 130.46 Thousand