Insight Enterprises Inc (NSIT)

USD 139.39

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 144.12 146.31 142.79 143.97 273.5 Thousand
02 Jul, 2025 141.32 144.66 141.0 142.76 414.2 Thousand
01 Jul, 2025 137.22 144.0 137.14 141.8 319.5 Thousand
30 Jun, 2025 135.82 139.41 135.25 138.09 398.3 Thousand
27 Jun, 2025 135.91 137.64 134.26 135.03 839.6 Thousand
26 Jun, 2025 134.93 136.28 134.2 135.79 140.74 Thousand
25 Jun, 2025 136.44 136.44 134.26 134.6 165.02 Thousand
24 Jun, 2025 134.09 136.64 133.46 135.85 256.49 Thousand
23 Jun, 2025 131.21 134.26 130.99 133.37 159.36 Thousand
20 Jun, 2025 134.54 135.67 131.15 131.57 637.32 Thousand