Insight Enterprises Inc (NSIT)

USD 127.69

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 129.26 130.68 127.55 128.43 351.84 Thousand
20 Aug, 2025 131.48 132.44 129.52 129.52 288.94 Thousand
19 Aug, 2025 132.31 133.58 130.88 131.86 312.9 Thousand
18 Aug, 2025 130.07 132.82 129.05 131.92 535.39 Thousand
15 Aug, 2025 133.48 133.5 128.5 130.07 333.46 Thousand
14 Aug, 2025 133.16 133.21 131.03 132.64 299.3 Thousand
13 Aug, 2025 128.4 134.37 128.4 134.24 280.89 Thousand
12 Aug, 2025 124.89 129.66 124.47 128.52 388.04 Thousand
11 Aug, 2025 122.57 124.79 122.37 123.82 459.3 Thousand
08 Aug, 2025 118.18 123.9 118.18 123.13 446.01 Thousand