Insight Enterprises, Inc. (NSIT)

USD 133.53

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 155.43 159.05 153.57 154.68 1.35 Million
19 Dec, 2024 151.73 158.4 150.21 157.57 603.34 Thousand
18 Dec, 2024 157.62 157.62 149.74 151.33 409.54 Thousand
17 Dec, 2024 160.14 161.89 155.59 155.75 361.6 Thousand
16 Dec, 2024 158.83 164.6 158.77 161.48 490.2 Thousand
13 Dec, 2024 163.17 165.68 158.1 158.94 420.62 Thousand
12 Dec, 2024 161.99 164.56 160.66 162.98 328.34 Thousand
11 Dec, 2024 164.63 165.92 159.74 162.96 268.4 Thousand
10 Dec, 2024 161.84 163.73 158.63 162.85 265.1 Thousand
09 Dec, 2024 163.4 165.61 161.2 161.36 499.8 Thousand