Insight Enterprises Inc (NSIT)

USD 120.4

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 127.76 134.73 126.32 131.51 453.77 Thousand
04 Apr, 2025 131.91 137.98 128.01 132.04 723.65 Thousand
03 Apr, 2025 142.33 142.91 130.0 136.98 738.19 Thousand
02 Apr, 2025 145.02 149.27 145.02 147.65 400.44 Thousand
01 Apr, 2025 149.27 152.98 145.16 147.0 535 Thousand
31 Mar, 2025 151.0 152.24 149.52 149.99 603.05 Thousand
28 Mar, 2025 153.16 153.52 151.78 152.62 316.49 Thousand
27 Mar, 2025 155.03 155.21 152.86 153.95 300.69 Thousand
26 Mar, 2025 155.74 156.24 153.85 155.9 200.44 Thousand
25 Mar, 2025 159.9 160.42 155.4 155.96 247.45 Thousand