Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 135.91 137.64 134.26 135.03 839.6 Thousand
26 Jun, 2025 134.93 136.28 134.2 135.79 140.74 Thousand
25 Jun, 2025 136.44 136.44 134.26 134.6 165.02 Thousand
24 Jun, 2025 134.09 136.64 133.46 135.85 256.49 Thousand
23 Jun, 2025 131.21 134.26 130.99 133.37 159.36 Thousand
20 Jun, 2025 134.54 135.67 131.15 131.57 637.32 Thousand
18 Jun, 2025 133.51 135.4 133.3 134.19 280.03 Thousand
17 Jun, 2025 130.58 135.4 130.58 133.41 304.33 Thousand
16 Jun, 2025 131.76 134.82 130.82 131.72 282.67 Thousand
13 Jun, 2025 131.86 133.31 130.58 131.05 266.01 Thousand