Insight Enterprises Inc (NSIT)

USD 144.59

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 155.0 157.59 153.94 154.58 268.85 Thousand
19 Mar, 2025 155.34 157.96 153.06 156.44 279.97 Thousand
18 Mar, 2025 156.33 156.33 153.01 155.42 333.99 Thousand
17 Mar, 2025 150.5 155.0 150.5 154.87 497.64 Thousand
14 Mar, 2025 152.15 159.6 149.76 151.43 325.83 Thousand
13 Mar, 2025 150.97 152.85 149.83 151.01 387.16 Thousand
12 Mar, 2025 160.47 160.47 151.01 151.89 656.6 Thousand
11 Mar, 2025 158.22 159.8 154.09 154.54 542.59 Thousand
10 Mar, 2025 155.68 160.72 153.39 159.4 353.52 Thousand
07 Mar, 2025 152.74 156.5 151.1 156.31 384.06 Thousand