Insight Enterprises, Inc. (NSIT)

USD 133.53

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 153.69 157.3 153.69 156.08 307.23 Thousand
06 Jan, 2025 150.1 155.76 150.1 152.5 357 Thousand
03 Jan, 2025 149.55 151.97 148.07 149.39 400.3 Thousand
02 Jan, 2025 154.9 155.13 149.09 149.36 214.4 Thousand
31 Dec, 2024 152.27 152.79 148.2 152.1 510.61 Thousand
30 Dec, 2024 151.17 151.94 147.28 150.2 212.2 Thousand
27 Dec, 2024 153.88 154.35 150.19 152.09 200.3 Thousand
26 Dec, 2024 153.87 155.75 153.34 154.75 224.4 Thousand
24 Dec, 2024 154.0 154.77 153.1 154.0 129.44 Thousand
23 Dec, 2024 154.9 156.23 153.16 154.35 257.8 Thousand