Insight Enterprises, Inc. (NSIT)

USD 133.53

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 142.33 142.91 130.0 136.98 738.19 Thousand
02 Apr, 2025 145.02 149.26 145.02 147.65 400.44 Thousand
01 Apr, 2025 149.27 152.98 145.16 147.0 535 Thousand
31 Mar, 2025 151.0 152.24 149.52 149.99 603.05 Thousand
28 Mar, 2025 153.16 153.52 151.78 152.62 316.5 Thousand
27 Mar, 2025 155.03 155.21 152.86 153.95 300.7 Thousand
26 Mar, 2025 155.74 156.24 153.85 155.9 200.44 Thousand
25 Mar, 2025 159.9 160.42 155.4 155.96 247.5 Thousand
24 Mar, 2025 157.21 160.68 153.0 160.42 375.83 Thousand
21 Mar, 2025 153.05 155.29 152.33 154.18 1.3 Million