Insight Enterprises Inc (NSIT)

USD 130.16

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 187.58 187.58 182.93 183.71 277.19 Thousand
24 Jan, 2024 190.09 190.09 184.58 185.09 205.88 Thousand
23 Jan, 2024 193.29 194.17 187.81 187.99 184.68 Thousand
22 Jan, 2024 187.64 192.12 187.61 191.66 304.45 Thousand
19 Jan, 2024 184.71 186.81 183.21 185.89 166.46 Thousand
18 Jan, 2024 182.64 183.96 181.7 183.61 183.04 Thousand
17 Jan, 2024 181.51 182.39 180.62 181.31 168.68 Thousand
16 Jan, 2024 182.34 184.12 181.31 182.65 262.7 Thousand
12 Jan, 2024 183.1 183.62 181.41 183.24 150.38 Thousand
11 Jan, 2024 180.98 182.0 179.0 181.26 176.6 Thousand