Insight Enterprises Inc (NSIT)

USD 130.16

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 177.78 180.65 176.54 180.55 217.83 Thousand
09 Jan, 2024 175.04 177.69 174.84 177.69 106.04 Thousand
08 Jan, 2024 174.45 177.18 174.38 176.65 105.88 Thousand
05 Jan, 2024 175.55 176.37 173.37 173.82 177.43 Thousand
04 Jan, 2024 178.02 178.68 175.39 176.22 179.93 Thousand
03 Jan, 2024 175.93 177.92 174.57 177.85 267.34 Thousand
02 Jan, 2024 177.27 178.2 175.0 176.75 216.19 Thousand
29 Dec, 2023 177.6 179.14 176.01 177.19 220.82 Thousand
28 Dec, 2023 177.65 178.08 176.0 177.95 147.41 Thousand
27 Dec, 2023 178.59 178.91 177.27 177.6 126.98 Thousand