Insight Enterprises Inc (NSIT)

USD 130.16

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 178.13 179.86 177.0 178.16 154.19 Thousand
22 Dec, 2023 180.43 180.84 177.18 177.37 177.11 Thousand
21 Dec, 2023 181.45 181.87 175.91 178.93 296.5 Thousand
20 Dec, 2023 183.65 186.16 179.51 179.6 269.69 Thousand
19 Dec, 2023 184.29 185.11 182.99 183.65 233.09 Thousand
18 Dec, 2023 183.33 183.81 181.84 183.13 214.09 Thousand
15 Dec, 2023 181.27 183.07 180.47 182.88 1.49 Million
14 Dec, 2023 182.21 182.94 177.26 180.88 353.94 Thousand
13 Dec, 2023 175.49 181.67 174.57 180.22 350.71 Thousand
12 Dec, 2023 176.0 178.74 174.83 174.95 588.97 Thousand