Insight Enterprises Inc (NSIT)

USD 118.31

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 133.23 133.94 131.9 133.32 341.85 Thousand
21 May, 2025 135.19 136.72 133.03 133.44 247.45 Thousand
20 May, 2025 135.28 136.48 134.14 136.34 221.61 Thousand
19 May, 2025 135.4 136.33 135.06 135.28 253.94 Thousand
16 May, 2025 134.27 137.26 132.94 137.08 552.38 Thousand
15 May, 2025 135.61 136.25 133.26 134.6 354.67 Thousand
14 May, 2025 138.04 138.46 135.62 135.72 349.35 Thousand
13 May, 2025 136.52 139.56 136.37 138.45 449.76 Thousand
12 May, 2025 137.35 139.29 133.74 136.75 730.65 Thousand
09 May, 2025 135.66 136.0 132.66 132.89 404.64 Thousand