Insight Enterprises, Inc. (NSIT)

USD 133.53

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 175.05 176.82 172.89 174.0 603.27 Thousand
04 Feb, 2025 171.25 175.2 171.25 172.52 318.3 Thousand
03 Feb, 2025 167.36 173.68 166.72 171.45 470.9 Thousand
31 Jan, 2025 174.75 176.69 171.94 172.75 586.51 Thousand
30 Jan, 2025 173.86 176.14 171.09 173.5 265.5 Thousand
29 Jan, 2025 170.94 172.91 170.18 171.73 269.2 Thousand
28 Jan, 2025 172.16 173.29 169.97 171.42 344.5 Thousand
27 Jan, 2025 171.99 174.34 169.13 172.16 368.84 Thousand
24 Jan, 2025 173.26 175.65 172.29 173.8 279.1 Thousand
23 Jan, 2025 173.63 175.42 171.59 174.13 468.7 Thousand